BNP Paribas Knock-Out MSCI/ DE000PH235P5 /
| 10/15/2024 9:38:35 PM | Chg. -0.09 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.34EUR | -2.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.68 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:38:35 PM | 4.34 | 0 |
| 10/15/2024 | 8:39:14 PM | 4.18 | 0 |
| 10/15/2024 | 7:39:28 PM | 4.05 | 0 |
| 10/15/2024 | 6:39:19 PM | 3.86 | 0 |
| 10/15/2024 | 5:44:03 PM | 3.99 | 0 |
| 10/15/2024 | 3:57:05 PM | 4.04 | 0 |
| 10/15/2024 | 1:58:54 PM | 4.68 | 0 |
| 10/15/2024 | 11:53:17 AM | 4.49 | 0 |
| 10/15/2024 | 9:48:39 AM | 4.57 | 0 |
| 10/14/2024 | 9:38:52 PM | 4.43 | 0 |
| 10/14/2024 | 8:39:27 PM | 4.41 | 0 |
| 10/14/2024 | 7:39:26 PM | 4.45 | 0 |
| 10/14/2024 | 6:39:22 PM | 4.44 | 0 |
All quotes in EUR
