| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:37:54 PM | 4.33 | 0 |
| 2024-10-14 | 3:50:49 PM | 4.66 | 0 |
| 2024-10-14 | 1:51:20 PM | 4.79 | 0 |
| 2024-10-14 | 11:46:12 AM | 4.70 | 0 |
| 2024-10-14 | 8:42:19 AM | 4.73 | 0 |
| 2024-10-11 | 9:42:55 PM | 4.81 | 0 |
| 2024-10-11 | 8:43:39 PM | 5.07 | 0 |
| 2024-10-11 | 7:43:28 PM | 4.94 | 0 |
| 2024-10-11 | 6:43:27 PM | 5.01 | 0 |
| 2024-10-11 | 5:43:17 PM | 4.76 | 0 |
| 2024-10-11 | 2:56:53 PM | 5.33 | 0 |
| 2024-10-11 | 1:48:18 PM | 5.33 | 0 |
| 2024-10-11 | 11:47:19 AM | 5.29 | 0 |