BNP Paribas Knock-Out MS/ DE000PC9M584 /
| 2024-08-06 1:54:23 PM | Chg. +0.03 | Volume | Bid3:37:30 PM | Ask3:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | +0.88% | - Turnover: - |
3.44Bid Size: 14,000 | 3.45Ask Size: 14,000 | 3.43 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:54:23 PM | 3.43 | 0 |
| 2024-08-06 | 11:50:10 AM | 3.42 | 0 |
| 2024-08-06 | 9:24:46 AM | 3.35 | 0 |
| 2024-08-05 | 9:42:29 PM | 3.40 | 0 |
| 2024-08-05 | 8:43:12 PM | 3.36 | 0 |
| 2024-08-05 | 7:42:54 PM | 3.33 | 0 |
| 2024-08-05 | 6:43:29 PM | 3.32 | 0 |
| 2024-08-05 | 5:50:30 PM | 3.34 | 0 |
| 2024-08-05 | 3:42:44 PM | 3.50 | 0 |
| 2024-08-05 | 1:51:40 PM | 3.32 | 0 |
| 2024-08-05 | 11:47:53 AM | 3.39 | 0 |
| 2024-08-05 | 8:55:12 AM | 3.33 | 0 |
| 2024-08-02 | 9:45:43 PM | 3.12 | 0 |
All quotes in EUR
