BNP Paribas Knock-Out MS/ DE000PZ151D8 /
| 2024-07-31 6:46:42 PM | Chg. +0.10 | Volume | Bid7:18:06 PM | Ask7:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.40EUR | +4.35% | - Turnover: - |
2.38Bid Size: 37,500 | 2.39Ask Size: 37,500 | 2.40 | 2.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:46:42 PM | 2.40 | 0 |
| 2024-07-31 | 5:54:48 PM | 2.37 | 0 |
| 2024-07-31 | 4:51:32 PM | 2.36 | 0 |
| 2024-07-31 | 2:57:24 PM | 2.35 | 0 |
| 2024-07-31 | 1:47:20 PM | 2.39 | 0 |
| 2024-07-31 | 11:42:41 AM | 2.39 | 0 |
| 2024-07-31 | 8:31:07 AM | 2.38 | 0 |
| 2024-07-30 | 9:39:27 PM | 2.30 | 0 |
| 2024-07-30 | 8:39:55 PM | 2.32 | 0 |
| 2024-07-30 | 7:41:09 PM | 2.30 | 0 |
| 2024-07-30 | 6:39:53 PM | 2.31 | 0 |
| 2024-07-30 | 5:48:57 PM | 2.31 | 0 |
| 2024-07-30 | 4:45:30 PM | 2.32 | 0 |
All quotes in EUR
