BNP Paribas Knock-Out MRK/ DE000PH8RDW8 /
| 2024-10-10 12:11:29 PM | Chg. +0.05 | Volume | Bid1:33:51 PM | Ask1:33:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | +1.79% | - Turnover: - |
2.83Bid Size: 14,500 | 2.92Ask Size: 14,500 | 2.85 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:11:29 PM | 2.85 | 0 |
| 2024-10-09 | 9:36:22 PM | 2.80 | 0 |
| 2024-10-09 | 8:36:19 PM | 2.78 | 0 |
| 2024-10-09 | 7:36:17 PM | 2.78 | 0 |
| 2024-10-09 | 6:36:23 PM | 2.74 | 0 |
| 2024-10-09 | 4:58:27 PM | 2.73 | 0 |
| 2024-10-09 | 3:48:30 PM | 2.68 | 0 |
| 2024-10-09 | 1:54:36 PM | 2.69 | 0 |
| 2024-10-09 | 11:51:36 AM | 2.68 | 0 |
| 2024-10-09 | 9:06:00 AM | 2.66 | 0 |
| 2024-10-08 | 9:42:34 PM | 2.66 | 0 |
| 2024-10-08 | 8:42:46 PM | 2.64 | 0 |
| 2024-10-08 | 7:43:02 PM | 2.65 | 0 |
All quotes in EUR
