BNP Paribas Knock-Out MRK/ DE000PH2GHQ7 /
| 2024-07-25 6:50:41 PM | Chg. +0.080 | Volume | Bid6:57:50 PM | Ask6:57:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | +1.35% | 0 Turnover: 0.000 |
6.020Bid Size: 37,500 | 6.030Ask Size: 37,500 | 6.100 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:50:41 PM | 6.010 | 0 |
| 2024-07-25 | 6:35:38 PM | 6.030 | 0 |
| 2024-07-25 | 6:20:16 PM | 6.100 | 0 |
| 2024-07-25 | 6:05:30 PM | 6.100 | 0 |
| 2024-07-25 | 5:50:34 PM | 6.100 | 0 |
| 2024-07-25 | 5:35:15 PM | 6.090 | 0 |
| 2024-07-25 | 5:21:10 PM | 6.090 | 0 |
| 2024-07-25 | 5:05:15 PM | 6.050 | 0 |
| 2024-07-25 | 4:50:32 PM | 6.010 | 0 |
| 2024-07-25 | 4:35:39 PM | 6.040 | 0 |
| 2024-07-25 | 4:20:19 PM | 6.050 | 0 |
| 2024-07-25 | 4:05:20 PM | 6.060 | 0 |
| 2024-07-25 | 3:50:48 PM | 5.940 | 0 |
All quotes in EUR
