BNP Paribas Knock-Out MRK 20.09.2.../ DE000PC537E3 /
| 23/07/2024 12:20:38 | Chg. +0.080 | Volume | Bid12:23:39 | Ask12:23:39 | High | Low |
|---|---|---|---|---|---|---|
| 9.630EUR | +0.84% | 0 Turnover: 0.000 |
9.660Bid Size: 3,000 | 9.860Ask Size: 3,000 | 9.800 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 12:20:38 | 9.630 | 0 |
| 23/07/2024 | 11:50:12 | 9.800 | 0 |
| 23/07/2024 | 11:20:33 | 9.800 | 0 |
| 23/07/2024 | 10:50:11 | 9.800 | 0 |
| 23/07/2024 | 10:20:29 | 9.800 | 0 |
| 23/07/2024 | 09:50:11 | 9.800 | 0 |
| 23/07/2024 | 09:20:24 | 9.800 | 0 |
| 23/07/2024 | 08:50:11 | 9.550 | 0 |
| 23/07/2024 | 08:20:28 | 9.550 | 0 |
| 22/07/2024 | 21:50:14 | 9.550 | 0 |
| 22/07/2024 | 21:20:15 | 9.550 | 0 |
| 22/07/2024 | 20:50:14 | 9.550 | 0 |
| 22/07/2024 | 20:20:23 | 9.550 | 0 |
All quotes in EUR
