BNP Paribas Knock-Out MRK 18.10.2.../ DE000PC9GEW2 /
| 7/23/2024 5:50:15 PM | Chg. +0.030 | Volume | Bid7/23/2024 | Ask7/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | +0.32% | 0 Turnover: 0.000 |
9.550Bid Size: 1,048 | 10.000Ask Size: 1,000 | 9.700 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:50:15 PM | 9.550 | 0 |
| 7/23/2024 | 5:20:47 PM | 9.650 | 0 |
| 7/23/2024 | 4:50:13 PM | 9.650 | 0 |
| 7/23/2024 | 4:20:51 PM | 9.640 | 0 |
| 7/23/2024 | 3:50:12 PM | 9.680 | 0 |
| 7/23/2024 | 3:20:51 PM | 9.700 | 0 |
| 7/23/2024 | 2:50:11 PM | 9.690 | 0 |
| 7/23/2024 | 2:20:36 PM | 9.650 | 0 |
| 7/23/2024 | 1:50:15 PM | 9.660 | 0 |
| 7/23/2024 | 1:20:34 PM | 9.700 | 0 |
| 7/23/2024 | 12:50:11 PM | 9.700 | 0 |
| 7/23/2024 | 12:20:33 PM | 9.630 | 0 |
| 7/23/2024 | 11:50:12 AM | 9.510 | 0 |
All quotes in EUR
