| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 15:20:51 | 9.290 | 0 |
| 03/07/2024 | 14:50:14 | 9.280 | 0 |
| 03/07/2024 | 14:20:41 | 9.260 | 0 |
| 03/07/2024 | 13:50:10 | 9.270 | 0 |
| 03/07/2024 | 13:20:35 | 9.260 | 0 |
| 03/07/2024 | 12:50:11 | 9.290 | 0 |
| 03/07/2024 | 12:20:30 | 9.280 | 0 |
| 03/07/2024 | 11:50:14 | 9.290 | 0 |
| 03/07/2024 | 11:20:38 | 9.230 | 0 |
| 03/07/2024 | 10:50:16 | 9.200 | 0 |
| 03/07/2024 | 10:20:34 | 9.180 | 0 |
| 03/07/2024 | 09:50:10 | 9.150 | 0 |
| 03/07/2024 | 09:20:28 | 9.130 | 0 |