BNP Paribas Knock-Out MRK 15.11.2.../ DE000PG2G702 /
| 11/4/2024 4:50:15 PM | Chg. -0.020 | Volume | Bid5:00:50 PM | Ask5:00:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.520EUR | -0.21% | 0 Turnover: 0.000 |
9.500Bid Size: 3,000 | 9.700Ask Size: 3,000 | 9.760 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 4:50:15 PM | 9.520 | 0 |
| 11/4/2024 | 4:20:55 PM | 9.600 | 0 |
| 11/4/2024 | 3:50:12 PM | 9.590 | 0 |
| 11/4/2024 | 3:20:53 PM | 9.610 | 0 |
| 11/4/2024 | 2:50:15 PM | 9.640 | 0 |
| 11/4/2024 | 2:20:35 PM | 9.670 | 0 |
| 11/4/2024 | 1:50:16 PM | 9.720 | 0 |
| 11/4/2024 | 1:20:37 PM | 9.660 | 0 |
| 11/4/2024 | 12:50:11 PM | 9.720 | 0 |
| 11/4/2024 | 12:20:34 PM | 9.760 | 0 |
| 11/4/2024 | 11:50:12 AM | 9.730 | 0 |
| 11/4/2024 | 11:20:38 AM | 9.710 | 0 |
| 11/4/2024 | 10:50:15 AM | 9.720 | 0 |
All quotes in EUR
