| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:50:12 PM | 7.990 | 0 |
| 2024-08-23 | 5:20:49 PM | 7.980 | 0 |
| 2024-08-23 | 4:50:15 PM | 7.980 | 0 |
| 2024-08-23 | 4:20:52 PM | 7.970 | 0 |
| 2024-08-23 | 3:50:12 PM | 7.980 | 0 |
| 2024-08-23 | 3:20:47 PM | 7.970 | 0 |
| 2024-08-23 | 2:50:12 PM | 7.970 | 0 |
| 2024-08-23 | 2:20:36 PM | 7.970 | 0 |
| 2024-08-23 | 1:50:12 PM | 7.970 | 0 |
| 2024-08-23 | 1:20:25 PM | 7.960 | 0 |
| 2024-08-23 | 12:50:12 PM | 7.950 | 0 |
| 2024-08-23 | 12:20:28 PM | 7.980 | 0 |
| 2024-08-23 | 11:50:12 AM | 7.980 | 0 |