BNP Paribas Knock-Out MPC/ DE000PN5DCQ0 /
| 05/09/2024 18:05:23 | Chg. -0.200 | Volume | Bid18:12:17 | Ask18:12:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | -4.18% | 0 Turnover: 0.000 |
4.550Bid Size: 19,500 | 4.560Ask Size: 19,500 | 4.910 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:05:23 | 4.590 | 0 |
| 05/09/2024 | 17:50:34 | 4.610 | 0 |
| 05/09/2024 | 17:35:21 | 4.560 | 0 |
| 05/09/2024 | 17:21:03 | 4.580 | 0 |
| 05/09/2024 | 17:05:18 | 4.650 | 0 |
| 05/09/2024 | 16:50:40 | 4.680 | 0 |
| 05/09/2024 | 16:35:22 | 4.650 | 0 |
| 05/09/2024 | 16:20:19 | 4.590 | 0 |
| 05/09/2024 | 16:05:12 | 4.770 | 0 |
| 05/09/2024 | 15:50:39 | 4.670 | 0 |
| 05/09/2024 | 15:35:23 | 4.750 | 0 |
| 05/09/2024 | 15:20:13 | 4.760 | 0 |
| 05/09/2024 | 14:50:36 | 4.790 | 0 |
All quotes in EUR
