| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:21:01 PM | 5.320 | 0 |
| 2024-06-27 | 5:05:11 PM | 5.390 | 0 |
| 2024-06-27 | 4:50:37 PM | 5.430 | 0 |
| 2024-06-27 | 4:35:28 PM | 5.420 | 0 |
| 2024-06-27 | 4:20:17 PM | 5.410 | 0 |
| 2024-06-27 | 4:05:17 PM | 5.480 | 0 |
| 2024-06-27 | 3:50:33 PM | 5.580 | 0 |
| 2024-06-27 | 3:35:31 PM | 5.480 | 0 |
| 2024-06-27 | 3:20:21 PM | 5.450 | 0 |
| 2024-06-27 | 2:50:38 PM | 5.440 | 0 |
| 2024-06-27 | 2:21:03 PM | 5.470 | 0 |
| 2024-06-27 | 1:50:30 PM | 5.390 | 0 |
| 2024-06-27 | 1:21:03 PM | 5.370 | 0 |