BNP Paribas Knock-Out MPC/ DE000PD8RKJ4 /
| 2025-02-10 6:44:37 PM | Chg. +0.24 | Volume | Bid7:32:24 PM | Ask7:32:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.38EUR | +3.91% | - Turnover: - |
6.36Bid Size: 14,100 | 6.37Ask Size: 14,100 | 6.47 | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-10 | 6:44:37 PM | 6.38 | 0 |
| 2025-02-10 | 5:46:23 PM | 6.47 | 0 |
| 2025-02-10 | 3:44:30 PM | 6.46 | 0 |
| 2025-02-10 | 1:42:17 PM | 6.19 | 0 |
| 2025-02-10 | 11:36:13 AM | 6.17 | 0 |
| 2025-02-10 | 8:18:06 AM | 6.12 | 0 |
| 2025-02-07 | 9:45:09 PM | 6.14 | 0 |
| 2025-02-07 | 8:47:05 PM | 6.24 | 0 |
| 2025-02-07 | 7:47:23 PM | 6.20 | 0 |
| 2025-02-07 | 6:47:26 PM | 6.22 | 0 |
| 2025-02-07 | 5:51:21 PM | 6.12 | 0 |
| 2025-02-07 | 3:44:57 PM | 6.12 | 0 |
| 2025-02-07 | 1:41:47 PM | 6.25 | 0 |
All quotes in EUR
