BNP Paribas Knock-Out MHL/ DE000PE0P7M7 /
| 9/11/2024 9:36:21 PM | Chg. - | Volume | Bid8:13:41 AM | Ask8:13:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.78EUR | - | 0 Turnover: 0.00 |
15.96Bid Size: 450 | 16.19Ask Size: 450 | 16.11 | 15.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:36:21 PM | 15.78 | 0 |
| 9/11/2024 | 8:36:42 PM | 15.68 | 0 |
| 9/11/2024 | 7:37:39 PM | 15.52 | 0 |
| 9/11/2024 | 6:37:24 PM | 15.24 | 0 |
| 9/11/2024 | 4:58:44 PM | 15.05 | 0 |
| 9/11/2024 | 3:51:07 PM | 15.59 | 0 |
| 9/11/2024 | 1:54:25 PM | 16.11 | 0 |
| 9/11/2024 | 11:49:31 AM | 16.08 | 0 |
| 9/11/2024 | 8:55:51 AM | 16.10 | 0 |
| 9/10/2024 | 9:35:58 PM | 16.30 | 0 |
| 9/10/2024 | 8:35:50 PM | 16.15 | 0 |
| 9/10/2024 | 7:35:46 PM | 16.07 | 0 |
| 9/10/2024 | 6:35:53 PM | 15.91 | 0 |
All quotes in EUR
