| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:38:14 PM | 15.87 | 0 |
| 2024-10-10 | 4:54:27 PM | 15.99 | 0 |
| 2024-10-10 | 3:51:16 PM | 16.16 | 0 |
| 2024-10-10 | 1:36:12 PM | 16.23 | 0 |
| 2024-10-10 | 1:35:54 PM | 16.23 | 0 |
| 2024-10-10 | 11:58:46 AM | 16.25 | 0 |
| 2024-10-09 | 9:49:42 PM | 16.30 | 0 |
| 2024-10-09 | 8:49:12 PM | 16.36 | 0 |
| 2024-10-09 | 7:48:48 PM | 16.39 | 0 |
| 2024-10-09 | 6:49:09 PM | 16.45 | 0 |
| 2024-10-09 | 5:58:54 PM | 16.45 | 0 |
| 2024-10-09 | 4:57:23 PM | 16.40 | 0 |
| 2024-10-09 | 3:44:29 PM | 16.15 | 0 |