BNP Paribas Knock-Out MHL/ DE000PF6BR87 /
| 8/6/2024 6:36:04 PM | Chg. +1.24 | Volume | Bid7:09:27 PM | Ask7:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.69EUR | +6.72% | - Turnover: - |
19.77Bid Size: 4,500 | 19.80Ask Size: 4,500 | 19.71 | 18.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 6:36:04 PM | 19.69 | 0 |
| 8/6/2024 | 5:38:39 PM | 19.71 | 0 |
| 8/6/2024 | 2:51:17 PM | 18.74 | 0 |
| 8/6/2024 | 1:39:20 PM | 18.83 | 0 |
| 8/6/2024 | 11:33:19 AM | 18.70 | 0 |
| 8/6/2024 | 8:11:33 AM | 18.90 | 0 |
| 8/5/2024 | 9:36:56 PM | 18.45 | 0 |
| 8/5/2024 | 8:37:18 PM | 18.58 | 0 |
| 8/5/2024 | 7:37:05 PM | 18.69 | 0 |
| 8/5/2024 | 6:37:28 PM | 18.85 | 0 |
| 8/5/2024 | 4:58:34 PM | 18.60 | 0 |
| 8/5/2024 | 2:51:46 PM | 18.65 | 0 |
| 8/5/2024 | 1:39:06 PM | 18.98 | 0 |
All quotes in EUR
