BNP Paribas Knock-Out MHL/ DE000PF54XM6 /
| 9/11/2024 9:35:52 PM | Chg. -0.49 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.41EUR | -1.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.71 | 24.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:35:52 PM | 25.41 | 0 |
| 9/11/2024 | 8:35:47 PM | 25.33 | 0 |
| 9/11/2024 | 7:35:51 PM | 25.15 | 0 |
| 9/11/2024 | 6:35:15 PM | 24.85 | 0 |
| 9/11/2024 | 2:58:58 PM | 25.71 | 0 |
| 9/11/2024 | 1:47:04 PM | 25.71 | 0 |
| 9/11/2024 | 11:42:18 AM | 25.68 | 0 |
| 9/11/2024 | 8:24:11 AM | 25.62 | 0 |
| 9/10/2024 | 9:46:46 PM | 25.90 | 0 |
| 9/10/2024 | 8:45:48 PM | 25.78 | 0 |
| 9/10/2024 | 7:46:08 PM | 25.68 | 0 |
| 9/10/2024 | 6:46:16 PM | 25.51 | 0 |
| 9/10/2024 | 5:54:31 PM | 25.55 | 0 |
All quotes in EUR
