| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:41:49 PM | 25.81 | 0 |
| 2024-11-14 | 6:41:57 PM | 25.83 | 0 |
| 2024-11-14 | 5:38:29 PM | 25.89 | 0 |
| 2024-11-14 | 3:35:47 PM | 25.89 | 0 |
| 2024-11-14 | 1:44:07 PM | 26.05 | 0 |
| 2024-11-14 | 11:38:49 AM | 26.03 | 0 |
| 2024-11-14 | 8:23:16 AM | 25.70 | 0 |
| 2024-11-13 | 9:37:49 PM | 25.85 | 0 |
| 2024-11-13 | 8:37:50 PM | 25.77 | 0 |
| 2024-11-13 | 7:38:01 PM | 25.92 | 0 |
| 2024-11-13 | 6:37:41 PM | 26.19 | 0 |
| 2024-11-13 | 4:53:17 PM | 25.75 | 0 |
| 2024-11-13 | 2:57:56 PM | 24.95 | 0 |