BNP Paribas Knock-Out MHL/ DE000PF54XM6 /
| 11/15/2024 9:43:30 PM | Chg. - | Volume | Bid8:05:03 AM | Ask8:05:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.11EUR | - | 0 Turnover: 0.00 |
25.21Bid Size: 275 | 25.54Ask Size: 275 | 25.66 | 24.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:43:30 PM | 25.11 | 0 |
| 11/15/2024 | 8:44:23 PM | 24.98 | 0 |
| 11/15/2024 | 7:44:10 PM | 25.06 | 0 |
| 11/15/2024 | 6:44:05 PM | 25.11 | 0 |
| 11/15/2024 | 5:52:05 PM | 25.20 | 0 |
| 11/15/2024 | 4:44:56 PM | 25.24 | 0 |
| 11/15/2024 | 2:52:47 PM | 25.64 | 0 |
| 11/15/2024 | 1:44:03 PM | 25.66 | 0 |
| 11/15/2024 | 11:38:35 AM | 25.62 | 0 |
| 11/15/2024 | 8:23:13 AM | 25.59 | 0 |
| 11/14/2024 | 9:40:02 PM | 25.84 | 0 |
| 11/14/2024 | 8:41:59 PM | 26.01 | 0 |
| 11/14/2024 | 7:41:49 PM | 25.81 | 0 |
All quotes in EUR
