BNP Paribas Knock-Out MDT/ DE000PC82GX6 /
| 2024-08-05 10:50:49 AM | Chg. -0.170 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -8.90% | 0 Turnover: 0.000 |
1.740Bid Size: 16,000 | 1.860Ask Size: 16,000 | 1.800 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:49 AM | 1.740 | 0 |
| 2024-08-05 | 10:21:15 AM | 1.710 | 0 |
| 2024-08-05 | 9:50:42 AM | 1.630 | 0 |
| 2024-08-05 | 9:21:07 AM | 1.710 | 0 |
| 2024-08-05 | 8:50:41 AM | 1.750 | 0 |
| 2024-08-05 | 8:21:12 AM | 1.800 | 0 |
| 2024-08-02 | 9:50:40 PM | 1.910 | 0 |
| 2024-08-02 | 9:20:35 PM | 1.910 | 0 |
| 2024-08-02 | 8:50:43 PM | 1.880 | 0 |
| 2024-08-02 | 8:21:03 PM | 1.870 | 0 |
| 2024-08-02 | 7:50:30 PM | 1.870 | 0 |
| 2024-08-02 | 7:21:13 PM | 1.880 | 0 |
| 2024-08-02 | 7:05:24 PM | 1.880 | 0 |
All quotes in EUR
