BNP Paribas Knock-Out MDT/ DE000PH68WU7 /
| 7/5/2024 9:50:29 PM | Chg. -0.060 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | -1.49% | 0 Turnover: 0.000 |
4.000Bid Size: 16,000 | 4.010Ask Size: 16,000 | 4.080 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:29 PM | 3.980 | 0 |
| 7/5/2024 | 9:20:32 PM | 4.000 | 0 |
| 7/5/2024 | 8:50:31 PM | 4.000 | 0 |
| 7/5/2024 | 8:21:06 PM | 3.990 | 0 |
| 7/5/2024 | 7:50:40 PM | 4.000 | 0 |
| 7/5/2024 | 7:21:04 PM | 4.030 | 0 |
| 7/5/2024 | 7:05:23 PM | 4.020 | 0 |
| 7/5/2024 | 6:50:41 PM | 4.030 | 0 |
| 7/5/2024 | 6:35:30 PM | 4.030 | 0 |
| 7/5/2024 | 6:20:14 PM | 4.030 | 0 |
| 7/5/2024 | 6:05:24 PM | 4.030 | 0 |
| 7/5/2024 | 5:50:43 PM | 4.020 | 0 |
| 7/5/2024 | 5:35:26 PM | 4.040 | 0 |
All quotes in EUR
