| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:50:32 PM | 3.790 | 0 |
| 2024-07-29 | 5:35:18 PM | 3.780 | 0 |
| 2024-07-29 | 5:21:09 PM | 3.780 | 0 |
| 2024-07-29 | 5:05:21 PM | 3.800 | 0 |
| 2024-07-29 | 4:50:35 PM | 3.870 | 0 |
| 2024-07-29 | 4:35:26 PM | 3.870 | 0 |
| 2024-07-29 | 4:20:28 PM | 3.870 | 0 |
| 2024-07-29 | 4:05:15 PM | 3.880 | 0 |
| 2024-07-29 | 3:50:46 PM | 3.890 | 0 |
| 2024-07-29 | 3:35:36 PM | 3.890 | 0 |
| 2024-07-29 | 3:20:29 PM | 3.890 | 0 |
| 2024-07-29 | 2:50:31 PM | 3.880 | 0 |
| 2024-07-29 | 2:21:18 PM | 3.880 | 0 |