| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 11:21:15 | 2.700 | 0 |
| 05/09/2024 | 10:50:34 | 2.690 | 0 |
| 05/09/2024 | 10:21:07 | 2.690 | 0 |
| 05/09/2024 | 09:50:42 | 2.690 | 0 |
| 05/09/2024 | 09:21:01 | 2.690 | 0 |
| 05/09/2024 | 08:50:45 | 2.700 | 0 |
| 05/09/2024 | 08:20:56 | 2.700 | 0 |
| 04/09/2024 | 21:50:27 | 2.700 | 0 |
| 04/09/2024 | 21:20:33 | 2.730 | 0 |
| 04/09/2024 | 20:50:31 | 2.750 | 0 |
| 04/09/2024 | 20:21:03 | 2.760 | 0 |
| 04/09/2024 | 19:50:40 | 2.780 | 0 |
| 04/09/2024 | 19:21:11 | 2.790 | 0 |