BNP Paribas Knock-Out MDT/ DE000PH68WU7 /
| 05/07/2024 21:50:29 | Chg. -0.060 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | -1.49% | 0 Turnover: 0.000 |
4.000Bid Size: 16,000 | 4.010Ask Size: 16,000 | 4.080 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:29 | 3.980 | 0 |
| 05/07/2024 | 21:20:32 | 4.000 | 0 |
| 05/07/2024 | 20:50:31 | 4.000 | 0 |
| 05/07/2024 | 20:21:06 | 3.990 | 0 |
| 05/07/2024 | 19:50:40 | 4.000 | 0 |
| 05/07/2024 | 19:21:04 | 4.030 | 0 |
| 05/07/2024 | 19:05:23 | 4.020 | 0 |
| 05/07/2024 | 18:50:41 | 4.030 | 0 |
| 05/07/2024 | 18:35:30 | 4.030 | 0 |
| 05/07/2024 | 18:20:14 | 4.030 | 0 |
| 05/07/2024 | 18:05:24 | 4.030 | 0 |
| 05/07/2024 | 17:50:43 | 4.020 | 0 |
| 05/07/2024 | 17:35:26 | 4.040 | 0 |
All quotes in EUR
