BNP Paribas Knock-Out MDLZ/ DE000PN9PJN8 /
| 9/5/2024 6:36:37 PM | Chg. -0.03 | Volume | Bid7:23:06 PM | Ask7:23:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | -0.87% | - Turnover: - |
3.41Bid Size: 51,000 | 3.42Ask Size: 51,000 | 3.47 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:36:37 PM | 3.41 | 0 |
| 9/5/2024 | 4:57:23 PM | 3.40 | 0 |
| 9/5/2024 | 3:43:01 PM | 3.47 | 0 |
| 9/5/2024 | 1:54:14 PM | 3.40 | 0 |
| 9/5/2024 | 11:51:20 AM | 3.42 | 0 |
| 9/5/2024 | 9:24:54 AM | 3.43 | 0 |
| 9/4/2024 | 9:36:06 PM | 3.44 | 0 |
| 9/4/2024 | 8:36:18 PM | 3.43 | 0 |
| 9/4/2024 | 7:36:29 PM | 3.40 | 0 |
| 9/4/2024 | 6:36:35 PM | 3.43 | 0 |
| 9/4/2024 | 5:39:24 PM | 3.46 | 0 |
| 9/4/2024 | 3:52:30 PM | 3.36 | 0 |
| 9/4/2024 | 11:49:10 AM | 3.15 | 0 |
All quotes in EUR
