| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:58:39 AM | 2.73 | 0 |
| 2024-07-03 | 9:24:12 AM | 2.73 | 0 |
| 2024-07-02 | 9:46:54 PM | 2.74 | 0 |
| 2024-07-02 | 8:47:20 PM | 2.73 | 0 |
| 2024-07-02 | 7:47:45 PM | 2.72 | 0 |
| 2024-07-02 | 6:47:47 PM | 2.71 | 0 |
| 2024-07-02 | 4:57:53 PM | 2.71 | 0 |
| 2024-07-02 | 3:53:28 PM | 2.69 | 0 |
| 2024-07-02 | 1:58:31 PM | 2.67 | 0 |
| 2024-07-02 | 11:53:34 AM | 2.68 | 0 |