BNP Paribas Knock-Out MDLZ/ DE000PX909P5 /
| 7/29/2024 9:43:12 PM | Chg. +0.09 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +4.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.26 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:43:12 PM | 2.24 | 0 |
| 7/29/2024 | 8:42:50 PM | 2.26 | 0 |
| 7/29/2024 | 7:43:03 PM | 2.22 | 0 |
| 7/29/2024 | 6:42:59 PM | 2.24 | 0 |
| 7/29/2024 | 5:52:32 PM | 2.22 | 0 |
| 7/29/2024 | 4:53:37 PM | 2.18 | 0 |
| 7/29/2024 | 3:45:36 PM | 2.19 | 0 |
| 7/29/2024 | 1:53:15 PM | 2.18 | 0 |
| 7/29/2024 | 11:47:33 AM | 2.18 | 0 |
| 7/29/2024 | 8:54:44 AM | 2.17 | 0 |
| 7/26/2024 | 9:42:22 PM | 2.15 | 0 |
| 7/26/2024 | 8:42:08 PM | 2.14 | 0 |
| 7/26/2024 | 7:42:18 PM | 2.15 | 0 |
All quotes in EUR
