BNP Paribas Knock-Out MDB/ DE000PZ11MY2 /
| 2024-07-31 5:55:00 PM | Chg. -0.09 | Volume | Bid6:25:06 PM | Ask6:25:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -2.36% | - Turnover: - |
3.74Bid Size: 24,000 | 3.75Ask Size: 24,000 | 3.82 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:55:00 PM | 3.73 | 0 |
| 2024-07-31 | 4:51:55 PM | 3.79 | 0 |
| 2024-07-31 | 2:57:56 PM | 3.78 | 0 |
| 2024-07-31 | 1:48:05 PM | 3.82 | 0 |
| 2024-07-31 | 11:43:17 AM | 3.80 | 0 |
| 2024-07-31 | 8:32:59 AM | 3.80 | 0 |
| 2024-07-30 | 9:39:35 PM | 3.82 | 0 |
| 2024-07-30 | 8:40:34 PM | 3.82 | 0 |
| 2024-07-30 | 7:41:34 PM | 3.84 | 0 |
| 2024-07-30 | 6:40:34 PM | 3.84 | 0 |
| 2024-07-30 | 5:49:11 PM | 3.85 | 0 |
| 2024-07-30 | 4:46:19 PM | 3.80 | 0 |
| 2024-07-30 | 2:54:28 PM | 3.75 | 0 |
All quotes in EUR
