BNP Paribas Knock-Out MDB/ DE000PZ11MY2 /
| 7/31/2024 8:46:03 PM | Chg. -0.11 | Volume | Bid9:11:57 PM | Ask9:11:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | -2.88% | - Turnover: - |
3.69Bid Size: 24,300 | 3.70Ask Size: 24,300 | 3.82 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:46:03 PM | 3.71 | 0 |
| 7/31/2024 | 7:46:42 PM | 3.74 | 0 |
| 7/31/2024 | 6:46:52 PM | 3.73 | 0 |
| 7/31/2024 | 5:55:00 PM | 3.73 | 0 |
| 7/31/2024 | 4:51:55 PM | 3.79 | 0 |
| 7/31/2024 | 2:57:56 PM | 3.78 | 0 |
| 7/31/2024 | 1:48:05 PM | 3.82 | 0 |
| 7/31/2024 | 11:43:17 AM | 3.80 | 0 |
| 7/31/2024 | 8:32:59 AM | 3.80 | 0 |
| 7/30/2024 | 9:39:35 PM | 3.82 | 0 |
| 7/30/2024 | 8:40:34 PM | 3.82 | 0 |
| 7/30/2024 | 7:41:34 PM | 3.84 | 0 |
| 7/30/2024 | 6:40:34 PM | 3.84 | 0 |
All quotes in EUR
