BNP Paribas Knock-Out MDB/ DE000PN5Z4E5 /
| 7/31/2024 7:39:45 PM | Chg. -0.07 | Volume | Bid8:01:43 PM | Ask8:01:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | -2.07% | - Turnover: - |
3.29Bid Size: 27,000 | 3.30Ask Size: 27,000 | 3.38 | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:39:45 PM | 3.31 | 0 |
| 7/31/2024 | 6:39:41 PM | 3.30 | 0 |
| 7/31/2024 | 5:38:57 PM | 3.30 | 0 |
| 7/31/2024 | 3:53:23 PM | 3.34 | 0 |
| 7/31/2024 | 1:56:30 PM | 3.38 | 0 |
| 7/31/2024 | 11:52:14 AM | 3.36 | 0 |
| 7/31/2024 | 9:22:14 AM | 3.36 | 0 |
| 7/30/2024 | 9:45:02 PM | 3.38 | 0 |
| 7/30/2024 | 8:45:25 PM | 3.38 | 0 |
| 7/30/2024 | 7:45:36 PM | 3.39 | 0 |
| 7/30/2024 | 6:45:29 PM | 3.41 | 0 |
| 7/30/2024 | 5:54:57 PM | 3.41 | 0 |
| 7/30/2024 | 4:56:32 PM | 3.38 | 0 |
All quotes in EUR
