BNP Paribas Knock-Out MCHP/ DE000PC6JZX5 /
| 2024-07-09 6:48:35 PM | Chg. -0.08 | Volume | Bid7:29:15 PM | Ask7:29:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | -2.53% | - Turnover: - |
3.07Bid Size: 30,000 | 3.09Ask Size: 30,000 | 3.20 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:48:35 PM | 3.08 | 0 |
| 2024-07-09 | 5:58:08 PM | 3.09 | 0 |
| 2024-07-09 | 4:58:50 PM | 3.08 | 0 |
| 2024-07-09 | 3:58:57 PM | 3.15 | 0 |
| 2024-07-09 | 2:43:02 PM | 3.19 | 0 |
| 2024-07-09 | 11:54:43 AM | 3.20 | 0 |
| 2024-07-09 | 10:19:05 AM | 3.18 | 0 |
| 2024-07-09 | 10:06:58 AM | 3.18 | 0 |
| 2024-07-08 | 9:44:10 PM | 3.16 | 0 |
| 2024-07-08 | 8:44:25 PM | 3.17 | 0 |
| 2024-07-08 | 7:44:37 PM | 3.19 | 0 |
| 2024-07-08 | 6:44:49 PM | 3.15 | 0 |
| 2024-07-08 | 5:51:35 PM | 3.13 | 0 |
All quotes in EUR
