BNP Paribas Knock-Out MCD/ DE000PN2UDV9 /
| 8/16/2024 7:43:54 PM | Chg. -0.38 | Volume | Bid8:21:46 PM | Ask8:21:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.61EUR | -2.54% | - Turnover: - |
14.61Bid Size: 22,500 | 14.62Ask Size: 22,500 | 15.05 | 14.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:43:54 PM | 14.61 | 0 |
| 8/16/2024 | 6:43:57 PM | 14.72 | 0 |
| 8/16/2024 | 5:52:36 PM | 14.74 | 0 |
| 8/16/2024 | 4:51:04 PM | 14.85 | 0 |
| 8/16/2024 | 2:57:05 PM | 15.05 | 0 |
| 8/16/2024 | 1:39:59 PM | 15.03 | 0 |
| 8/16/2024 | 11:34:16 AM | 15.02 | 0 |
| 8/16/2024 | 8:17:25 AM | 14.99 | 0 |
| 8/15/2024 | 9:46:00 PM | 14.99 | 0 |
| 8/15/2024 | 8:46:05 PM | 15.02 | 0 |
| 8/15/2024 | 7:46:03 PM | 14.99 | 0 |
| 8/15/2024 | 6:45:52 PM | 15.03 | 0 |
| 8/15/2024 | 5:57:23 PM | 15.04 | 0 |
All quotes in EUR
