BNP Paribas Knock-Out MCD/ DE000PN2UDV9 /
| 2024-07-17 2:35:30 PM | Chg. -0.17 | Volume | Bid3:49:41 PM | Ask3:49:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.59EUR | -1.01% | - Turnover: - |
16.58Bid Size: 7,500 | 16.59Ask Size: 7,500 | 16.75 | 16.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:35:30 PM | 16.59 | 0 |
| 2024-07-17 | 11:34:33 AM | 16.64 | 0 |
| 2024-07-17 | 8:13:25 AM | 16.75 | 0 |
| 2024-07-16 | 9:48:02 PM | 16.76 | 0 |
| 2024-07-16 | 8:47:39 PM | 16.91 | 0 |
| 2024-07-16 | 7:48:08 PM | 16.86 | 0 |
| 2024-07-16 | 6:47:47 PM | 16.85 | 0 |
| 2024-07-16 | 5:57:33 PM | 16.99 | 0 |
| 2024-07-16 | 4:52:34 PM | 17.03 | 0 |
| 2024-07-16 | 2:54:08 PM | 17.27 | 0 |
| 2024-07-16 | 1:39:38 PM | 17.22 | 0 |
| 2024-07-16 | 11:34:44 AM | 17.21 | 0 |
| 2024-07-16 | 8:13:15 AM | 17.24 | 0 |
All quotes in EUR
