BNP Paribas Knock-Out MCD/ DE000PN2UDV9 /
| 16/08/2024 19:43:54 | Chg. -0.38 | Volume | Bid20:15:27 | Ask20:15:27 | High | Low |
|---|---|---|---|---|---|---|
| 14.61EUR | -2.54% | - Turnover: - |
14.60Bid Size: 22,500 | 14.61Ask Size: 22,500 | 15.05 | 14.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:43:54 | 14.61 | 0 |
| 16/08/2024 | 18:43:57 | 14.72 | 0 |
| 16/08/2024 | 17:52:36 | 14.74 | 0 |
| 16/08/2024 | 16:51:04 | 14.85 | 0 |
| 16/08/2024 | 14:57:05 | 15.05 | 0 |
| 16/08/2024 | 13:39:59 | 15.03 | 0 |
| 16/08/2024 | 11:34:16 | 15.02 | 0 |
| 16/08/2024 | 08:17:25 | 14.99 | 0 |
| 15/08/2024 | 21:46:00 | 14.99 | 0 |
| 15/08/2024 | 20:46:05 | 15.02 | 0 |
| 15/08/2024 | 19:46:03 | 14.99 | 0 |
| 15/08/2024 | 18:45:52 | 15.03 | 0 |
| 15/08/2024 | 17:57:23 | 15.04 | 0 |
All quotes in EUR
