BNP Paribas Knock-Out MB/ DE000PZ0W403 /
| 2024-08-01 9:20:41 PM | Chg. -0.700 | Volume | Bid9:40:19 PM | Ask9:40:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -14.17% | 0 Turnover: 0.000 |
4.250Bid Size: 706 | 4.330Ask Size: 693 | 5.080 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:41 PM | 4.240 | 0 |
| 2024-08-01 | 8:20:59 PM | 4.240 | 0 |
| 2024-08-01 | 7:20:59 PM | 4.260 | 0 |
| 2024-08-01 | 6:20:59 PM | 4.270 | 0 |
| 2024-08-01 | 5:21:15 PM | 4.280 | 0 |
| 2024-08-01 | 4:21:09 PM | 4.450 | 0 |
| 2024-08-01 | 3:21:15 PM | 4.600 | 0 |
| 2024-08-01 | 2:21:08 PM | 4.670 | 0 |
| 2024-08-01 | 1:21:11 PM | 4.720 | 0 |
| 2024-08-01 | 12:21:11 PM | 4.640 | 0 |
| 2024-08-01 | 11:21:11 AM | 4.580 | 0 |
| 2024-08-01 | 10:21:04 AM | 4.850 | 0 |
| 2024-08-01 | 9:21:02 AM | 5.080 | 0 |
All quotes in EUR
