BNP Paribas Knock-Out MB/ DE000PN416G2 /
| 2024-08-01 9:20:42 PM | Chg. -0.700 | Volume | Bid9:40:20 PM | Ask9:40:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -11.09% | 0 Turnover: 0.000 |
5.620Bid Size: 534 | 5.700Ask Size: 527 | 6.450 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:42 PM | 5.610 | 0 |
| 2024-08-01 | 8:20:58 PM | 5.610 | 0 |
| 2024-08-01 | 7:21:00 PM | 5.630 | 0 |
| 2024-08-01 | 6:20:57 PM | 5.640 | 0 |
| 2024-08-01 | 5:21:18 PM | 5.650 | 0 |
| 2024-08-01 | 4:21:12 PM | 5.820 | 0 |
| 2024-08-01 | 3:21:14 PM | 5.970 | 0 |
| 2024-08-01 | 2:21:12 PM | 6.040 | 0 |
| 2024-08-01 | 1:21:09 PM | 6.090 | 0 |
| 2024-08-01 | 12:21:07 PM | 6.010 | 0 |
| 2024-08-01 | 11:21:08 AM | 5.950 | 0 |
| 2024-08-01 | 10:21:02 AM | 6.220 | 0 |
| 2024-08-01 | 9:21:05 AM | 6.450 | 0 |
All quotes in EUR
