BNP Paribas Knock-Out MA/ DE000RBS4CW8 /
| 2024-10-18 3:29:02 PM | Chg. -2.91 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 442.79EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 444.65 | 442.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:29:02 PM | 442.79 | 0 |
| 2024-10-18 | 2:44:02 PM | 442.67 | 0 |
| 2024-10-18 | 11:58:26 AM | 444.65 | 0 |
| 2024-10-18 | 10:37:49 AM | 444.20 | 0 |
| 2024-10-17 | 9:35:20 PM | 445.70 | 0 |
| 2024-10-17 | 8:35:15 PM | 444.98 | 0 |
| 2024-10-17 | 7:35:17 PM | 445.45 | 0 |
| 2024-10-17 | 6:35:34 PM | 444.45 | 0 |
| 2024-10-17 | 3:57:33 PM | 444.96 | 0 |
| 2024-10-17 | 1:57:44 PM | 444.67 | 0 |
| 2024-10-17 | 11:54:41 AM | 445.56 | 0 |
| 2024-10-17 | 9:51:23 AM | 444.29 | 0 |
| 2024-10-16 | 3:57:50 PM | 437.01 | 0 |
All quotes in EUR
