BNP Paribas Knock-Out MA/ DE000PP96HK3 /
| 8/2/2024 9:50:27 PM | Chg. -0.390 | Volume | Bid9:59:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.920EUR | -1.54% | 0 Turnover: 0.000 |
24.990Bid Size: 1,800 | -Ask Size: - | 25.430 | 24.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:27 PM | 24.920 | 0 |
| 8/2/2024 | 9:20:27 PM | 24.920 | 0 |
| 8/2/2024 | 8:50:23 PM | 24.890 | 0 |
| 8/2/2024 | 8:20:44 PM | 24.810 | 0 |
| 8/2/2024 | 7:50:30 PM | 24.900 | 0 |
| 8/2/2024 | 7:20:51 PM | 24.950 | 0 |
| 8/2/2024 | 7:05:26 PM | 24.910 | 0 |
| 8/2/2024 | 6:50:23 PM | 25.080 | 0 |
| 8/2/2024 | 6:35:22 PM | 25.130 | 0 |
| 8/2/2024 | 6:20:24 PM | 25.020 | 0 |
| 8/2/2024 | 6:05:26 PM | 25.040 | 0 |
| 8/2/2024 | 5:50:41 PM | 24.970 | 0 |
| 8/2/2024 | 5:35:17 PM | 24.950 | 0 |
All quotes in EUR
