| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:57 PM | 24.150 | 0 |
| 2024-06-28 | 5:05:15 PM | 24.120 | 0 |
| 2024-06-28 | 4:50:31 PM | 24.280 | 0 |
| 2024-06-28 | 4:35:22 PM | 24.250 | 0 |
| 2024-06-28 | 4:20:14 PM | 24.160 | 0 |
| 2024-06-28 | 4:05:10 PM | 24.210 | 0 |
| 2024-06-28 | 3:50:32 PM | 24.080 | 0 |
| 2024-06-28 | 3:35:22 PM | 24.200 | 0 |
| 2024-06-28 | 3:20:19 PM | 23.870 | 0 |
| 2024-06-28 | 2:50:36 PM | 23.940 | 0 |
| 2024-06-28 | 2:20:58 PM | 23.950 | 0 |
| 2024-06-28 | 1:50:36 PM | 23.970 | 0 |
| 2024-06-28 | 1:21:04 PM | 23.960 | 0 |