BNP Paribas Knock-Out MA/ DE000PP96HK3 /
| 8/5/2024 5:35:21 PM | Chg. -1.050 | Volume | Bid5:47:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.870EUR | -4.21% | 0 Turnover: 0.000 |
24.010Bid Size: 5,700 | -Ask Size: - | 24.440 | 23.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:35:21 PM | 23.870 | 0 |
| 8/5/2024 | 5:21:05 PM | 23.840 | 0 |
| 8/5/2024 | 5:05:19 PM | 23.590 | 0 |
| 8/5/2024 | 4:50:48 PM | 23.550 | 0 |
| 8/5/2024 | 4:35:36 PM | 23.740 | 0 |
| 8/5/2024 | 4:20:16 PM | 23.730 | 0 |
| 8/5/2024 | 4:05:19 PM | 24.080 | 0 |
| 8/5/2024 | 3:50:41 PM | 24.090 | 0 |
| 8/5/2024 | 3:35:20 PM | 24.260 | 0 |
| 8/5/2024 | 3:20:12 PM | 23.740 | 0 |
| 8/5/2024 | 2:50:44 PM | 23.770 | 0 |
| 8/5/2024 | 2:21:15 PM | 24.090 | 0 |
| 8/5/2024 | 1:50:41 PM | 24.440 | 0 |
All quotes in EUR
