BNP Paribas Knock-Out MA/ DE000PP96HK3 /
| 10/07/2024 21:50:25 | Chg. -1.190 | Volume | Bid21:59:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.590EUR | -5.00% | 0 Turnover: 0.000 |
22.670Bid Size: 1,900 | -Ask Size: - | 23.800 | 22.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:25 | 22.590 | 0 |
| 10/07/2024 | 21:20:32 | 22.500 | 0 |
| 10/07/2024 | 20:50:32 | 22.300 | 0 |
| 10/07/2024 | 20:20:39 | 22.320 | 0 |
| 10/07/2024 | 19:50:28 | 22.420 | 0 |
| 10/07/2024 | 19:20:42 | 22.370 | 0 |
| 10/07/2024 | 19:05:20 | 22.370 | 0 |
| 10/07/2024 | 18:50:27 | 22.400 | 0 |
| 10/07/2024 | 18:35:28 | 22.410 | 0 |
| 10/07/2024 | 18:20:17 | 22.530 | 0 |
| 10/07/2024 | 18:05:14 | 22.530 | 0 |
| 10/07/2024 | 17:50:31 | 22.550 | 0 |
| 10/07/2024 | 17:35:24 | 22.610 | 0 |
All quotes in EUR
