BNP Paribas Knock-Out LYV/ DE000PG8TN61 /
| 11/12/2024 5:45:59 PM | Chg. +0.65 | Volume | Bid6:27:20 PM | Ask6:27:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | +31.10% | - Turnover: - |
2.71Bid Size: 29,400 | 2.72Ask Size: 29,400 | 2.84 | 2.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:45:59 PM | 2.74 | 0 |
| 11/12/2024 | 3:28:06 PM | 2.83 | 0 |
| 11/12/2024 | 1:21:21 PM | 2.84 | 0 |
| 11/11/2024 | 9:36:06 PM | 2.09 | 0 |
| 11/11/2024 | 8:36:15 PM | 2.04 | 0 |
| 11/11/2024 | 7:36:23 PM | 2.03 | 0 |
| 11/11/2024 | 6:35:55 PM | 2.05 | 0 |
| 11/11/2024 | 4:49:55 PM | 2.13 | 0 |
| 11/11/2024 | 2:57:23 PM | 2.31 | 0 |
| 11/11/2024 | 1:14:25 PM | 2.12 | 0 |
| 11/11/2024 | 12:56:38 PM | 2.11 | 0 |
| 11/11/2024 | 10:13:30 AM | 2.11 | 0 |
| 11/11/2024 | 10:09:19 AM | 2.10 | 0 |
All quotes in EUR
