BNP Paribas Knock-Out LYV/ DE000PC43C06 /
| 11/12/2024 5:35:23 PM | Chg. +0.620 | Volume | Bid5:41:57 PM | Ask5:41:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +13.60% | 0 Turnover: 0.000 |
5.200Bid Size: 17,100 | 5.210Ask Size: 17,100 | 5.440 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:35:23 PM | 5.180 | 0 |
| 11/12/2024 | 5:21:18 PM | 5.070 | 0 |
| 11/12/2024 | 5:05:30 PM | 5.010 | 0 |
| 11/12/2024 | 4:50:44 PM | 5.040 | 0 |
| 11/12/2024 | 4:35:24 PM | 5.170 | 0 |
| 11/12/2024 | 4:20:29 PM | 5.090 | 0 |
| 11/12/2024 | 4:05:22 PM | 5.030 | 0 |
| 11/12/2024 | 3:50:46 PM | 5.040 | 0 |
| 11/12/2024 | 3:35:33 PM | 5.160 | 0 |
| 11/12/2024 | 3:20:15 PM | 5.370 | 0 |
| 11/12/2024 | 2:50:35 PM | 5.340 | 0 |
| 11/12/2024 | 2:21:09 PM | 5.230 | 0 |
| 11/12/2024 | 1:50:39 PM | 5.310 | 0 |
All quotes in EUR
