BNP Paribas Knock-Out LULU/ DE000PC8FBA8 /
| 2024-07-30 9:50:45 PM | Chg. +0.110 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | +0.74% | 0 Turnover: 0.000 |
15.110Bid Size: 1,900 | 15.130Ask Size: 1,900 | 15.300 | 14.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:45 PM | 14.980 | 0 |
| 2024-07-30 | 9:20:39 PM | 15.180 | 0 |
| 2024-07-30 | 8:50:40 PM | 15.260 | 0 |
| 2024-07-30 | 8:21:09 PM | 15.150 | 0 |
| 2024-07-30 | 7:50:43 PM | 15.200 | 0 |
| 2024-07-30 | 7:21:07 PM | 15.190 | 0 |
| 2024-07-30 | 7:05:39 PM | 15.250 | 0 |
| 2024-07-30 | 6:50:43 PM | 15.110 | 0 |
| 2024-07-30 | 6:35:35 PM | 15.110 | 0 |
| 2024-07-30 | 6:20:31 PM | 15.180 | 0 |
| 2024-07-30 | 6:05:19 PM | 15.180 | 0 |
| 2024-07-30 | 5:50:41 PM | 15.230 | 0 |
| 2024-07-30 | 5:35:32 PM | 15.200 | 0 |
All quotes in EUR
