BNP Paribas Knock-Out LULU/ DE000PC68R33 /
| 2024-07-30 8:50:27 PM | Chg. +0.400 | Volume | Bid9:05:41 PM | Ask9:05:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.160EUR | +2.13% | 0 Turnover: 0.000 |
19.120Bid Size: 4,500 | 19.140Ask Size: 4,500 | 19.160 | 18.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:27 PM | 19.160 | 0 |
| 2024-07-30 | 8:20:45 PM | 19.050 | 0 |
| 2024-07-30 | 7:50:32 PM | 19.100 | 0 |
| 2024-07-30 | 7:20:52 PM | 19.090 | 0 |
| 2024-07-30 | 7:05:19 PM | 19.150 | 0 |
| 2024-07-30 | 6:50:30 PM | 19.010 | 0 |
| 2024-07-30 | 6:35:26 PM | 19.010 | 0 |
| 2024-07-30 | 6:20:20 PM | 19.080 | 0 |
| 2024-07-30 | 6:05:15 PM | 19.090 | 0 |
| 2024-07-30 | 5:50:31 PM | 19.130 | 0 |
| 2024-07-30 | 5:35:23 PM | 19.100 | 0 |
| 2024-07-30 | 5:20:55 PM | 19.070 | 0 |
| 2024-07-30 | 5:05:18 PM | 19.150 | 0 |
All quotes in EUR
