BNP Paribas Knock-Out LULU/ DE000PC2CQC2 /
| 2024-07-31 8:50:36 AM | Chg. -0.170 | Volume | Bid8:59:41 AM | Ask8:55:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.450EUR | -0.57% | 0 Turnover: 0.000 |
29.430Bid Size: 250 | -Ask Size: - | 29.450 | 29.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:36 AM | 29.450 | 0 |
| 2024-07-31 | 8:20:49 AM | 29.440 | 0 |
| 2024-07-30 | 9:50:29 PM | 29.620 | 0 |
| 2024-07-30 | 9:20:27 PM | 29.820 | 0 |
| 2024-07-30 | 8:50:22 PM | 29.900 | 0 |
| 2024-07-30 | 8:20:50 PM | 29.790 | 0 |
| 2024-07-30 | 7:50:30 PM | 29.830 | 0 |
| 2024-07-30 | 7:20:57 PM | 29.830 | 0 |
| 2024-07-30 | 7:05:13 PM | 29.890 | 0 |
| 2024-07-30 | 6:50:35 PM | 29.740 | 0 |
| 2024-07-30 | 6:35:31 PM | 29.750 | 0 |
| 2024-07-30 | 6:20:19 PM | 29.820 | 0 |
| 2024-07-30 | 6:05:21 PM | 29.830 | 0 |
All quotes in EUR
