BNP Paribas Knock-Out LULU/ DE000PC2CQC2 /
| 9/5/2024 9:50:24 PM | Chg. +0.080 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.080EUR | +0.28% | 0 Turnover: 0.000 |
29.150Bid Size: 1,000 | 29.170Ask Size: 1,000 | 29.180 | 28.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:50:24 PM | 29.080 | 0 |
| 9/5/2024 | 9:20:29 PM | 29.150 | 0 |
| 9/5/2024 | 8:50:27 PM | 28.990 | 0 |
| 9/5/2024 | 8:20:50 PM | 28.940 | 0 |
| 9/5/2024 | 7:50:28 PM | 28.930 | 0 |
| 9/5/2024 | 7:20:43 PM | 28.900 | 0 |
| 9/5/2024 | 7:05:19 PM | 28.890 | 0 |
| 9/5/2024 | 6:50:26 PM | 28.960 | 0 |
| 9/5/2024 | 6:35:27 PM | 28.950 | 0 |
| 9/5/2024 | 6:20:12 PM | 28.980 | 0 |
| 9/5/2024 | 6:05:23 PM | 28.930 | 0 |
| 9/5/2024 | 5:50:30 PM | 29.020 | 0 |
| 9/5/2024 | 5:35:12 PM | 29.130 | 0 |
All quotes in EUR
