BNP Paribas Knock-Out LULU/ DE000PC1PH93 /
| 10/18/2024 9:50:30 PM | Chg. -0.700 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.850EUR | -2.09% | 0 Turnover: 0.000 |
32.790Bid Size: 900 | 32.810Ask Size: 900 | 33.610 | 32.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:30 PM | 32.850 | 0 |
| 10/18/2024 | 9:20:22 PM | 32.940 | 0 |
| 10/18/2024 | 8:50:26 PM | 33.060 | 0 |
| 10/18/2024 | 8:20:45 PM | 33.040 | 0 |
| 10/18/2024 | 7:50:25 PM | 33.130 | 0 |
| 10/18/2024 | 7:20:48 PM | 33.090 | 0 |
| 10/18/2024 | 7:05:21 PM | 33.150 | 0 |
| 10/18/2024 | 6:50:31 PM | 33.180 | 0 |
| 10/18/2024 | 6:35:31 PM | 33.200 | 0 |
| 10/18/2024 | 6:20:20 PM | 33.200 | 0 |
| 10/18/2024 | 6:05:16 PM | 33.280 | 0 |
| 10/18/2024 | 5:50:39 PM | 33.280 | 0 |
| 10/18/2024 | 5:35:21 PM | 33.340 | 0 |
All quotes in EUR
