BNP Paribas Knock-Out LULU/ DE000PC1PH93 /
| 2024-07-30 9:50:27 PM | Chg. +0.140 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.290EUR | +0.39% | 0 Turnover: 0.000 |
36.430Bid Size: 800 | 36.450Ask Size: 800 | 36.580 | 36.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:27 PM | 36.290 | 0 |
| 2024-07-30 | 9:20:31 PM | 36.480 | 0 |
| 2024-07-30 | 8:50:32 PM | 36.570 | 0 |
| 2024-07-30 | 8:20:46 PM | 36.460 | 0 |
| 2024-07-30 | 7:50:34 PM | 36.500 | 0 |
| 2024-07-30 | 7:20:56 PM | 36.500 | 0 |
| 2024-07-30 | 7:05:23 PM | 36.550 | 0 |
| 2024-07-30 | 6:50:32 PM | 36.410 | 0 |
| 2024-07-30 | 6:35:29 PM | 36.420 | 0 |
| 2024-07-30 | 6:20:17 PM | 36.490 | 0 |
| 2024-07-30 | 6:05:20 PM | 36.500 | 0 |
| 2024-07-30 | 5:50:42 PM | 36.540 | 0 |
| 2024-07-30 | 5:35:25 PM | 36.520 | 0 |
All quotes in EUR
