BNP Paribas Knock-Out LULU/ DE000PC1PJA5 /
| 2024-07-30 9:50:27 PM | Chg. +0.160 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.900EUR | +0.39% | 0 Turnover: 0.000 |
41.030Bid Size: 700 | 41.050Ask Size: 700 | 41.190 | 40.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:27 PM | 40.900 | 0 |
| 2024-07-30 | 9:20:31 PM | 41.090 | 0 |
| 2024-07-30 | 8:50:32 PM | 41.170 | 0 |
| 2024-07-30 | 8:20:46 PM | 41.060 | 0 |
| 2024-07-30 | 7:50:33 PM | 41.100 | 0 |
| 2024-07-30 | 7:20:56 PM | 41.100 | 0 |
| 2024-07-30 | 7:05:23 PM | 41.160 | 0 |
| 2024-07-30 | 6:50:32 PM | 41.010 | 0 |
| 2024-07-30 | 6:35:29 PM | 41.020 | 0 |
| 2024-07-30 | 6:20:17 PM | 41.090 | 0 |
| 2024-07-30 | 6:05:20 PM | 41.110 | 0 |
| 2024-07-30 | 5:50:42 PM | 41.140 | 0 |
| 2024-07-30 | 5:35:14 PM | 41.120 | 0 |
All quotes in EUR
