BNP Paribas Knock-Out LULU/ DE000PZ16GL0 /
| 09/10/2024 21:50:27 | Chg. +0.290 | Volume | Bid21:59:29 | Demandez à21:59:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.640EUR | +0.99% | 0 Chiffrre d'affaires: 0.000 |
29.620Bid taille: 1,000 | 29.640Ask la taille: 1,000 | 29.720 | 29.300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:50:27 | 29.640 | 0 |
| 09/10/2024 | 21:20:31 | 29.600 | 0 |
| 09/10/2024 | 20:50:29 | 29.660 | 0 |
| 09/10/2024 | 20:20:50 | 29.540 | 0 |
| 09/10/2024 | 19:50:22 | 29.520 | 0 |
| 09/10/2024 | 19:20:45 | 29.500 | 0 |
| 09/10/2024 | 19:05:18 | 29.570 | 0 |
| 09/10/2024 | 18:50:32 | 29.410 | 0 |
| 09/10/2024 | 18:35:29 | 29.340 | 0 |
| 09/10/2024 | 18:20:22 | 29.340 | 0 |
| 09/10/2024 | 18:05:28 | 29.400 | 0 |
| 09/10/2024 | 17:50:43 | 29.420 | 0 |
| 09/10/2024 | 17:35:15 | 29.460 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
